| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (23/07/2025 to 06/08/2025) |
9.35 | 9.55 | 9.25 | 9.45 | 10,048,088 | 94,238,184 |
| Previous 4 weeks (24/06/2025 to 22/07/2025) |
9.00 | 9.60 | 8.60 | 9.40 | 23,983,721 | 216,731,470 |
| Daily Historical Data | ||||||
| 22/08/2025 | 9.70 | 9.70 | 9.55 | 9.55 | 888,064 | 8,528,301 |
| 21/08/2025 | 9.70 | 9.75 | 9.65 | 9.65 | 1,273,401 | 12,378,444 |
| 20/08/2025 | 9.65 | 9.75 | 9.60 | 9.75 | 441,100 | 4,266,490 |
| 19/08/2025 | 9.70 | 9.75 | 9.60 | 9.75 | 574,038 | 5,559,482 |
| 18/08/2025 | 9.75 | 9.75 | 9.50 | 9.75 | 2,144,746 | 20,567,491 |
| 15/08/2025 | 9.75 | 9.80 | 9.75 | 9.75 | 971,049 | 9,473,905 |
| 14/08/2025 | 9.85 | 9.85 | 9.65 | 9.80 | 1,866,645 | 18,180,862 |
| 13/08/2025 | 9.50 | 9.85 | 9.50 | 9.80 | 1,504,676 | 14,524,649 |
| 08/08/2025 | 9.45 | 9.55 | 9.45 | 9.45 | 1,119,433 | 10,596,414 |
| 07/08/2025 | 9.45 | 9.50 | 9.35 | 9.35 | 1,884,191 | 17,690,084 |
| 06/08/2025 | 9.45 | 9.55 | 9.45 | 9.45 | 1,543,239 | 14,677,172 |
| 05/08/2025 | 9.30 | 9.40 | 9.30 | 9.40 | 730,938 | 6,850,177 |
| 04/08/2025 | 9.35 | 9.40 | 9.25 | 9.30 | 986,398 | 9,186,716 |
| 01/08/2025 | 9.35 | 9.45 | 9.30 | 9.35 | 785,343 | 7,341,807 |
| 31/07/2025 | 9.40 | 9.40 | 9.30 | 9.35 | 917,217 | 8,588,350 |
| 30/07/2025 | 9.35 | 9.50 | 9.30 | 9.50 | 1,282,762 | 12,005,479 |
| 29/07/2025 | 9.40 | 9.40 | 9.25 | 9.40 | 1,110,799 | 10,372,130 |
| 25/07/2025 | 9.35 | 9.40 | 9.35 | 9.40 | 434,215 | 4,063,505 |
| 24/07/2025 | 9.40 | 9.45 | 9.35 | 9.35 | 690,041 | 6,478,875 |
| 23/07/2025 | 9.35 | 9.50 | 9.30 | 9.50 | 1,567,136 | 14,673,973 |
| 22/07/2025 | 9.60 | 9.60 | 9.20 | 9.40 | 1,144,573 | 10,802,776 |
| 21/07/2025 | 9.25 | 9.60 | 9.25 | 9.60 | 704,543 | 6,686,154 |
| 18/07/2025 | 9.20 | 9.35 | 9.20 | 9.25 | 587,846 | 5,459,827 |
| 17/07/2025 | 9.10 | 9.30 | 9.10 | 9.25 | 1,563,104 | 14,412,756 |
| 16/07/2025 | 9.10 | 9.20 | 9.00 | 9.10 | 903,295 | 8,228,280 |
| 15/07/2025 | 9.00 | 9.15 | 9.00 | 9.15 | 747,285 | 6,782,254 |
| 14/07/2025 | 8.80 | 8.90 | 8.80 | 8.85 | 781,398 | 6,907,057 |
| 11/07/2025 | 8.85 | 8.90 | 8.80 | 8.85 | 1,071,447 | 9,478,414 |
| 09/07/2025 | 8.90 | 8.95 | 8.60 | 8.85 | 1,205,468 | 10,608,984 |
| 08/07/2025 | 8.95 | 9.00 | 8.90 | 8.90 | 1,757,699 | 15,702,056 |
| 07/07/2025 | 8.95 | 9.10 | 8.95 | 9.10 | 1,374,560 | 12,404,394 |
| 04/07/2025 | 9.00 | 9.05 | 8.95 | 9.00 | 2,297,690 | 20,700,761 |
| 03/07/2025 | 9.00 | 9.05 | 9.00 | 9.05 | 593,822 | 5,364,568 |
| 02/07/2025 | 9.00 | 9.05 | 8.95 | 9.00 | 728,881 | 6,567,054 |
| 01/07/2025 | 9.00 | 9.05 | 8.95 | 9.00 | 1,263,074 | 11,359,177 |
