| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (02/03/2026 to 16/03/2026) |
11.60 | 11.70 | 10.60 | 10.90 | 28,712,111 | 314,326,854 |
| Previous 4 weeks (02/02/2026 to 27/02/2026) |
11.80 | 12.30 | 11.60 | 11.80 | 31,670,144 | 377,560,788 |
| Daily Historical Data | ||||||
| 30/03/2026 | 10.80 | 10.90 | 10.60 | 10.60 | 2,274,700 | 24,463,485 |
| 27/03/2026 | 10.80 | 10.80 | 10.60 | 10.80 | 1,432,011 | 15,347,390 |
| 26/03/2026 | 10.70 | 10.70 | 10.60 | 10.70 | 627,477 | 6,693,173 |
| 25/03/2026 | 10.50 | 10.80 | 10.40 | 10.80 | 1,894,605 | 20,062,720 |
| 24/03/2026 | 10.60 | 10.80 | 10.40 | 10.50 | 2,806,455 | 29,569,343 |
| 23/03/2026 | 10.80 | 10.90 | 10.60 | 10.60 | 1,507,444 | 16,123,320 |
| 20/03/2026 | 10.80 | 10.90 | 10.70 | 10.80 | 468,091 | 5,056,482 |
| 19/03/2026 | 10.80 | 10.90 | 10.70 | 10.70 | 1,705,102 | 18,396,143 |
| 18/03/2026 | 10.90 | 10.90 | 10.80 | 10.80 | 1,374,320 | 14,913,468 |
| 17/03/2026 | 10.80 | 10.90 | 10.80 | 10.90 | 1,016,711 | 11,017,134 |
| 16/03/2026 | 10.90 | 10.90 | 10.70 | 10.90 | 1,780,384 | 19,275,195 |
| 13/03/2026 | 10.90 | 10.90 | 10.80 | 10.90 | 1,232,056 | 13,328,322 |
| 12/03/2026 | 10.90 | 11.00 | 10.80 | 11.00 | 2,242,463 | 24,458,892 |
| 11/03/2026 | 10.90 | 11.20 | 10.90 | 11.10 | 2,774,861 | 30,604,514 |
| 10/03/2026 | 11.00 | 11.00 | 10.90 | 10.90 | 2,095,755 | 23,026,785 |
| 09/03/2026 | 10.70 | 11.10 | 10.70 | 11.10 | 1,356,320 | 14,708,000 |
| 06/03/2026 | 10.90 | 10.90 | 10.60 | 10.80 | 5,105,359 | 55,000,389 |
| 05/03/2026 | 11.00 | 11.10 | 10.80 | 11.00 | 3,805,629 | 41,600,626 |
| 04/03/2026 | 11.10 | 11.20 | 10.70 | 10.80 | 5,454,264 | 59,510,077 |
| 02/03/2026 | 11.60 | 11.70 | 11.20 | 11.20 | 2,865,020 | 32,814,054 |
| 27/02/2026 | 11.70 | 11.80 | 11.60 | 11.80 | 1,398,149 | 16,411,719 |
| 26/02/2026 | 11.90 | 11.90 | 11.70 | 11.70 | 1,492,607 | 17,646,543 |
| 25/02/2026 | 11.80 | 12.10 | 11.80 | 12.00 | 3,725,801 | 44,392,537 |
| 24/02/2026 | 11.90 | 11.90 | 11.70 | 11.90 | 1,612,776 | 19,055,688 |
| 23/02/2026 | 12.00 | 12.10 | 11.90 | 12.00 | 1,688,858 | 20,225,953 |
| 20/02/2026 | 12.20 | 12.20 | 12.00 | 12.00 | 1,175,927 | 14,209,266 |
| 19/02/2026 | 12.20 | 12.30 | 12.10 | 12.10 | 1,397,545 | 17,047,743 |
| 18/02/2026 | 12.10 | 12.20 | 12.00 | 12.10 | 849,907 | 10,313,727 |
| 17/02/2026 | 12.00 | 12.20 | 12.00 | 12.10 | 1,256,893 | 15,152,425 |
| 16/02/2026 | 12.00 | 12.10 | 11.90 | 12.10 | 865,760 | 10,415,661 |
| 13/02/2026 | 12.00 | 12.00 | 11.80 | 11.90 | 1,431,935 | 17,059,548 |
| 12/02/2026 | 12.00 | 12.00 | 11.80 | 12.00 | 1,129,447 | 13,466,313 |
| 11/02/2026 | 12.00 | 12.10 | 11.90 | 11.90 | 2,525,925 | 30,218,636 |
| 10/02/2026 | 12.10 | 12.10 | 11.90 | 12.10 | 1,982,294 | 23,793,148 |
| 09/02/2026 | 11.80 | 12.10 | 11.80 | 12.10 | 2,627,316 | 31,425,404 |
| 06/02/2026 | 11.80 | 11.80 | 11.70 | 11.80 | 846,572 | 9,956,646 |
| 05/02/2026 | 11.80 | 11.90 | 11.70 | 11.80 | 1,063,113 | 12,493,677 |
| 04/02/2026 | 11.70 | 11.90 | 11.70 | 11.80 | 895,134 | 10,560,560 |
| 03/02/2026 | 11.80 | 11.90 | 11.70 | 11.70 | 1,776,924 | 21,028,261 |
| 02/02/2026 | 11.80 | 11.90 | 11.60 | 11.90 | 1,927,261 | 22,687,333 |
